Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 313.0 313.0 311.0 311.5 89.2 Thousand
01 Feb, 1995 310.0 312.0 310.0 312.0 2890.00
30 Jan, 1995 310.0 314.0 310.0 314.0 17.77 Thousand
27 Jan, 1995 315.0 315.0 314.0 314.0 1763.00
26 Jan, 1995 313.0 314.0 310.0 310.0 120.62 Thousand
25 Jan, 1995 313.0 319.0 313.0 314.0 13.75 Thousand
24 Jan, 1995 317.0 317.0 317.0 317.0 1500.00
23 Jan, 1995 313.0 315.0 313.0 313.0 117.63 Thousand
20 Jan, 1995 318.0 319.0 315.0 319.0 44.8 Thousand
19 Jan, 1995 319.0 319.0 318.0 318.0 1050.00