Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 315.0 322.0 315.0 322.0 3515.00
15 Feb, 1995 317.0 322.0 316.0 318.0 58.07 Thousand
14 Feb, 1995 322.0 322.0 322.0 322.0 1265.00
13 Feb, 1995 315.0 320.0 315.0 320.0 29.35 Thousand
10 Feb, 1995 322.0 322.0 315.0 321.0 135.2 Thousand
09 Feb, 1995 310.0 321.0 310.0 321.0 649.71 Thousand
08 Feb, 1995 312.0 312.0 310.5 310.5 507.5 Thousand
07 Feb, 1995 313.0 313.0 308.0 309.0 554.5 Thousand
06 Feb, 1995 311.5 312.0 311.5 312.0 183.7 Thousand
03 Feb, 1995 313.0 313.0 313.0 313.0 950.00