Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 372.0 373.0 367.0 368.0 1.01 Million
01 May, 1995 371.0 374.0 370.0 370.0 369.72 Thousand
28 Apr, 1995 369.0 375.0 365.0 372.0 850.52 Thousand
27 Apr, 1995 358.0 369.0 357.0 369.0 1.24 Million
26 Apr, 1995 360.0 365.0 353.0 359.0 4.22 Million
10 Mar, 1995 320.0 320.0 315.0 315.0 7450.00
09 Mar, 1995 319.0 319.0 318.0 318.0 26.4 Thousand
07 Mar, 1995 316.0 318.0 315.0 315.0 5945.00
06 Mar, 1995 320.0 321.0 315.0 315.0 11.03 Thousand
03 Mar, 1995 319.0 321.0 315.0 315.0 12.56 Thousand