Mobico Group Plc (MCG)
GBX 22.08
(3.95%)
GBX 22.08
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1995 | 383.0 | 388.0 | 383.0 | 383.5 | 399.45 Thousand |
| 16 May, 1995 | 383.0 | 389.0 | 383.0 | 389.0 | 206.23 Thousand |
| 15 May, 1995 | 383.0 | 389.0 | 383.0 | 383.0 | 539.13 Thousand |
| 12 May, 1995 | 385.0 | 387.0 | 382.0 | 383.0 | 398.58 Thousand |
| 11 May, 1995 | 375.0 | 378.0 | 375.0 | 378.0 | 61.71 Thousand |
| 10 May, 1995 | 374.0 | 380.0 | 373.0 | 380.0 | 215.04 Thousand |
| 09 May, 1995 | 373.0 | 380.0 | 373.0 | 374.0 | 147.58 Thousand |
| 05 May, 1995 | 370.0 | 380.0 | 370.0 | 373.0 | 154.89 Thousand |
| 04 May, 1995 | 367.0 | 373.0 | 367.0 | 370.0 | 84.08 Thousand |
| 03 May, 1995 | 368.0 | 374.0 | 367.0 | 374.0 | 1.04 Million |
MCON
MCT
MDOB
MBSP
MBT
MCB