Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 368.0 373.0 368.0 370.5 298.16 Thousand
14 Jun, 1995 368.0 372.0 368.0 370.0 313.24 Thousand
13 Jun, 1995 368.0 370.0 368.0 369.0 82.37 Thousand
12 Jun, 1995 368.0 372.0 368.0 371.0 1.02 Million
09 Jun, 1995 367.0 372.5 367.0 372.5 279.28 Thousand
08 Jun, 1995 364.0 370.0 364.0 367.0 273.21 Thousand
07 Jun, 1995 363.0 365.5 363.0 364.0 58.32 Thousand
06 Jun, 1995 370.0 371.0 365.5 365.5 531.79 Thousand
05 Jun, 1995 370.0 375.0 370.0 371.0 863.19 Thousand
02 Jun, 1995 370.0 375.0 370.0 372.0 183.89 Thousand