Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 384.0 393.0 378.0 385.0 899.47 Thousand
12 Jul, 1995 370.0 382.0 370.0 381.0 586.33 Thousand
11 Jul, 1995 370.0 377.0 370.0 373.0 68.81 Thousand
10 Jul, 1995 370.0 377.0 370.0 375.0 362.94 Thousand
07 Jul, 1995 370.0 375.0 370.0 370.0 79.61 Thousand
06 Jul, 1995 368.0 375.0 368.0 371.0 1.03 Million
05 Jul, 1995 372.0 373.0 368.0 370.0 19.48 Thousand
04 Jul, 1995 368.0 372.0 368.0 370.0 338.69 Thousand
03 Jul, 1995 372.0 372.0 368.0 370.0 886.61 Thousand
30 Jun, 1995 368.0 373.0 368.0 373.0 77.63 Thousand