Mobico Group Plc (MCG)
GBX 22.08
(3.95%)
GBX 22.08
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1995 | 396.0 | 396.0 | 393.0 | 396.0 | 191.72 Thousand |
| 26 Jul, 1995 | 397.0 | 397.0 | 393.0 | 393.0 | 83.13 Thousand |
| 25 Jul, 1995 | 395.0 | 397.0 | 394.0 | 394.0 | 798.67 Thousand |
| 24 Jul, 1995 | 393.0 | 394.0 | 393.0 | 394.0 | 56.99 Thousand |
| 21 Jul, 1995 | 396.0 | 398.0 | 393.0 | 395.0 | 479.33 Thousand |
| 20 Jul, 1995 | 393.0 | 400.0 | 393.0 | 399.0 | 169.46 Thousand |
| 19 Jul, 1995 | 401.0 | 405.0 | 398.0 | 398.0 | 379.45 Thousand |
| 18 Jul, 1995 | 403.0 | 409.0 | 401.0 | 402.0 | 621.93 Thousand |
| 17 Jul, 1995 | 395.0 | 409.0 | 395.0 | 404.0 | 354.7 Thousand |
| 14 Jul, 1995 | 388.0 | 397.0 | 388.0 | 397.0 | 552.61 Thousand |
MCON
MCT
MDOB
MBSP
MBT
MCB