Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 407.0 408.0 403.0 404.0 117.98 Thousand
23 Aug, 1995 405.0 407.0 405.0 405.0 29.89 Thousand
22 Aug, 1995 405.0 409.0 405.0 405.0 217.56 Thousand
21 Aug, 1995 406.0 410.0 404.0 405.0 69.92 Thousand
18 Aug, 1995 400.0 410.0 400.0 409.0 250.08 Thousand
17 Aug, 1995 400.0 405.0 400.0 405.0 38.43 Thousand
16 Aug, 1995 400.0 404.0 400.0 400.0 99.35 Thousand
15 Aug, 1995 400.0 405.0 400.0 404.0 296 Thousand
14 Aug, 1995 401.0 405.0 400.0 400.0 330.3 Thousand
11 Aug, 1995 400.0 404.0 400.0 400.0 51.25 Thousand