Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1995 406.0 406.0 400.0 401.0 61.57 Thousand
09 Aug, 1995 398.0 406.0 395.0 400.0 104.44 Thousand
08 Aug, 1995 393.0 398.0 393.0 397.0 344.79 Thousand
07 Aug, 1995 393.0 398.0 393.0 394.0 41.44 Thousand
04 Aug, 1995 393.0 397.0 393.0 397.0 45.97 Thousand
03 Aug, 1995 394.0 394.0 393.0 393.5 61.94 Thousand
02 Aug, 1995 393.0 397.0 393.0 393.0 134 Thousand
01 Aug, 1995 393.5 396.0 393.0 394.0 417.27 Thousand
31 Jul, 1995 393.0 394.0 393.0 393.0 162.34 Thousand
28 Jul, 1995 393.0 397.0 393.0 393.63 44.98 Thousand