Mobico Group Plc (MCG)
GBX 22.08
(3.95%)
GBX 22.08
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 387.0 | 392.0 | 387.0 | 392.0 | 125.89 Thousand |
| 07 Sep, 1995 | 391.0 | 397.0 | 387.0 | 390.0 | 132.9 Thousand |
| 06 Sep, 1995 | 391.0 | 397.0 | 391.0 | 391.0 | 158.62 Thousand |
| 05 Sep, 1995 | 391.5 | 393.0 | 390.0 | 391.5 | 48.77 Thousand |
| 04 Sep, 1995 | 395.0 | 396.0 | 391.0 | 395.0 | 58.84 Thousand |
| 01 Sep, 1995 | 398.0 | 402.0 | 395.0 | 396.0 | 227.75 Thousand |
| 31 Aug, 1995 | 405.0 | 408.0 | 402.0 | 407.0 | 111.58 Thousand |
| 30 Aug, 1995 | 403.0 | 404.0 | 403.0 | 404.0 | 27.06 Thousand |
| 29 Aug, 1995 | 403.0 | 405.0 | 389.0 | 404.63 | 53.5 Thousand |
| 25 Aug, 1995 | 403.0 | 408.0 | 403.0 | 408.0 | 383.56 Thousand |
MCON
MCT
MDOB
MBSP
MBT
MCB