Mobico Group Plc (MCG)
GBX 22.08
(3.95%)
GBX 22.08
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1995 | 419.0 | 424.0 | 414.0 | 419.63 | 147.35 Thousand |
| 21 Sep, 1995 | 418.0 | 424.0 | 418.0 | 421.0 | 111.6 Thousand |
| 20 Sep, 1995 | 416.5 | 421.0 | 416.0 | 421.0 | 149.05 Thousand |
| 19 Sep, 1995 | 415.0 | 419.0 | 413.0 | 417.0 | 524.94 Thousand |
| 18 Sep, 1995 | 412.0 | 417.0 | 412.0 | 417.0 | 170.65 Thousand |
| 15 Sep, 1995 | 412.0 | 418.0 | 412.0 | 412.63 | 451.88 Thousand |
| 14 Sep, 1995 | 410.0 | 415.0 | 403.0 | 415.0 | 358.11 Thousand |
| 13 Sep, 1995 | 394.0 | 396.0 | 390.0 | 396.0 | 156.22 Thousand |
| 12 Sep, 1995 | 411.5 | 411.5 | 390.0 | 395.0 | 20.71 Thousand |
| 11 Sep, 1995 | 390.0 | 396.0 | 390.0 | 392.5 | 160.2 Thousand |
MCON
MCT
MDOB
MBSP
MBT
MCB