Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 403.0 405.0 401.0 401.63 364.06 Thousand
19 Oct, 1995 405.0 408.0 405.0 405.0 82.31 Thousand
18 Oct, 1995 405.0 406.0 405.0 405.0 18.87 Thousand
17 Oct, 1995 410.0 411.0 405.0 405.0 42.2 Thousand
16 Oct, 1995 406.0 412.0 405.0 410.0 31.44 Thousand
13 Oct, 1995 405.0 411.0 405.0 405.0 12.22 Thousand
12 Oct, 1995 405.0 410.0 405.0 406.0 516.31 Thousand
11 Oct, 1995 407.0 412.0 405.0 410.0 37.89 Thousand
10 Oct, 1995 408.0 415.0 405.0 405.0 90.27 Thousand
09 Oct, 1995 414.0 416.0 413.0 414.0 43.5 Thousand