Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 390.0 392.0 385.0 390.0 267.1 Thousand
16 Nov, 1995 382.5 385.0 380.0 383.0 807.09 Thousand
15 Nov, 1995 380.5 384.0 378.0 382.0 620.14 Thousand
14 Nov, 1995 380.0 384.0 380.0 380.0 813.32 Thousand
13 Nov, 1995 385.0 390.0 383.0 383.0 95.43 Thousand
10 Nov, 1995 385.0 387.0 385.0 386.0 56.12 Thousand
09 Nov, 1995 385.0 386.0 385.0 386.0 40.06 Thousand
08 Nov, 1995 390.0 392.0 388.0 389.0 159.78 Thousand
07 Nov, 1995 393.0 397.0 384.0 394.0 174.04 Thousand
06 Nov, 1995 400.0 403.0 397.0 398.0 126.07 Thousand