Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 400.0 403.0 400.0 400.0 47.29 Thousand
02 Nov, 1995 400.0 403.0 400.0 401.0 20.61 Thousand
01 Nov, 1995 401.0 404.0 400.0 404.0 39.36 Thousand
31 Oct, 1995 402.0 405.0 400.0 400.0 909.09 Thousand
30 Oct, 1995 402.0 407.0 402.0 403.0 213.9 Thousand
27 Oct, 1995 403.0 406.5 400.0 402.0 19.47 Thousand
26 Oct, 1995 402.0 407.0 402.0 407.0 11.63 Thousand
25 Oct, 1995 404.0 405.0 400.0 401.0 40.94 Thousand
24 Oct, 1995 401.0 405.0 400.0 400.0 70.44 Thousand
23 Oct, 1995 402.0 405.0 401.0 401.5 119.23 Thousand