Mobico Group Plc (MCG)
GBX 22.08
(3.95%)
GBX 22.08
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1995 | 370.0 | 371.25 | 368.0 | 371.25 | 917.51 Thousand |
| 28 Jun, 1995 | 372.0 | 373.0 | 370.0 | 370.0 | 605.11 Thousand |
| 27 Jun, 1995 | 375.0 | 378.0 | 372.0 | 372.5 | 182.91 Thousand |
| 26 Jun, 1995 | 378.0 | 382.0 | 375.0 | 375.0 | 67.33 Thousand |
| 23 Jun, 1995 | 378.0 | 381.0 | 378.0 | 378.0 | 48.3 Thousand |
| 22 Jun, 1995 | 375.0 | 381.5 | 375.0 | 380.0 | 349.38 Thousand |
| 21 Jun, 1995 | 373.0 | 382.0 | 373.0 | 382.0 | 273.66 Thousand |
| 20 Jun, 1995 | 368.0 | 377.0 | 368.0 | 374.0 | 581.89 Thousand |
| 19 Jun, 1995 | 368.0 | 375.0 | 368.0 | 375.0 | 186.03 Thousand |
| 16 Jun, 1995 | 368.0 | 372.0 | 368.0 | 371.0 | 75 Thousand |
MCON
MCT
MDOB
MBSP
MBT
MCB