Mobico Group Plc (MCG)
GBX 22.08
(3.95%)
GBX 22.08
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1995 | 371.0 | 375.0 | 370.0 | 373.0 | 498.41 Thousand |
| 31 May, 1995 | 371.0 | 373.0 | 370.0 | 372.5 | 603.43 Thousand |
| 30 May, 1995 | 370.0 | 375.0 | 370.0 | 372.5 | 481.96 Thousand |
| 26 May, 1995 | 372.0 | 375.0 | 370.0 | 373.0 | 123.56 Thousand |
| 25 May, 1995 | 370.0 | 374.0 | 370.0 | 373.0 | 112.05 Thousand |
| 24 May, 1995 | 370.0 | 374.0 | 370.0 | 370.5 | 447.01 Thousand |
| 23 May, 1995 | 370.0 | 376.0 | 369.0 | 370.0 | 543.17 Thousand |
| 22 May, 1995 | 371.0 | 376.0 | 370.0 | 370.0 | 291.21 Thousand |
| 19 May, 1995 | 375.0 | 377.0 | 370.0 | 370.0 | 621.78 Thousand |
| 18 May, 1995 | 383.0 | 385.0 | 376.0 | 376.0 | 365.45 Thousand |
MCON
MCT
MDOB
MBSP
MBT
MCB