Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 315.0 315.0 315.0 315.0 11.2 Thousand
01 Mar, 1995 315.13 321.0 315.13 317.0 38.86 Thousand
28 Feb, 1995 315.0 315.0 315.0 315.0 24.81 Thousand
27 Feb, 1995 315.0 320.0 313.0 319.0 105.16 Thousand
24 Feb, 1995 318.0 318.0 317.0 317.0 1800.00
23 Feb, 1995 318.5 323.0 318.5 320.0 26.7 Thousand
22 Feb, 1995 322.0 322.0 318.0 318.0 17.4 Thousand
21 Feb, 1995 323.0 323.0 320.0 320.0 37.87 Thousand
20 Feb, 1995 316.0 322.0 316.0 318.0 146.34 Thousand
17 Feb, 1995 322.0 322.0 317.0 319.0 34.91 Thousand