Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 320.0 325.0 315.0 322.0 267.05 Thousand
17 Jan, 1995 314.0 320.0 314.0 315.0 36.66 Thousand
16 Jan, 1995 325.0 325.0 313.0 315.0 95.21 Thousand
13 Jan, 1995 307.0 312.0 307.0 311.5 702.83 Thousand
12 Jan, 1995 295.0 304.0 295.0 304.0 134.99 Thousand
11 Jan, 1995 292.0 294.0 288.0 288.0 16.05 Thousand
10 Jan, 1995 293.0 293.0 293.0 293.0 700.00
06 Jan, 1995 288.0 288.0 288.0 288.0 650.00
05 Jan, 1995 288.0 292.0 288.0 292.0 51 Thousand
03 Jan, 1995 292.0 293.0 287.0 293.0 62.7 Thousand