Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 332.0 332.0 326.0 327.0 20.9 Thousand
26 Aug, 1994 325.0 327.0 325.0 327.0 16.54 Thousand
25 Aug, 1994 328.0 332.0 328.0 328.0 13.43 Thousand
24 Aug, 1994 329.5 333.0 327.0 333.0 20.35 Thousand
23 Aug, 1994 329.0 334.0 329.0 332.0 41.43 Thousand
22 Aug, 1994 330.0 330.0 330.0 330.0 3000.00
19 Aug, 1994 325.0 330.0 325.0 330.0 3203.00
18 Aug, 1994 330.0 330.0 328.0 328.0 10.84 Thousand
17 Aug, 1994 329.0 330.0 323.0 323.0 2655.00
15 Aug, 1994 330.0 330.0 323.0 327.0 65.03 Thousand