Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 305.0 306.0 300.0 306.0 181.34 Thousand
29 Apr, 1994 304.0 305.0 300.0 305.0 22.05 Thousand
28 Apr, 1994 299.0 304.0 297.0 304.0 167.17 Thousand
27 Apr, 1994 295.0 295.0 295.0 295.0 2251.00
26 Apr, 1994 298.0 300.0 298.0 300.0 16.9 Thousand
25 Apr, 1994 305.0 305.0 297.0 297.0 96.53 Thousand
22 Apr, 1994 300.5 305.0 300.0 300.0 37.4 Thousand
21 Apr, 1994 311.0 311.0 300.0 300.0 232.68 Thousand
20 Apr, 1994 312.0 312.0 310.0 312.0 3385.00
19 Apr, 1994 310.0 310.0 310.0 310.0 3921.00