Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 252.0 252.0 252.0 252.0 70.32 Thousand
01 Dec, 1993 255.0 255.0 255.0 255.0 100.37 Thousand
29 Nov, 1993 253.0 258.0 253.0 256.0 82.47 Thousand
26 Nov, 1993 255.0 255.0 255.0 255.0 4600.00
25 Nov, 1993 256.0 256.0 256.0 256.0 2750.00
24 Nov, 1993 258.0 258.0 255.0 255.0 39.58 Thousand
23 Nov, 1993 258.0 262.0 258.0 262.0 24.15 Thousand
22 Nov, 1993 259.0 259.0 258.0 258.0 4950.00
19 Nov, 1993 258.0 262.0 258.0 259.0 176.93 Thousand
18 Nov, 1993 260.0 260.0 258.0 258.0 31.53 Thousand