Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1993 260.0 260.5 257.5 260.5 553.91 Thousand
02 Nov, 1993 255.5 257.0 255.0 255.0 609.1 Thousand
01 Nov, 1993 257.0 260.0 255.0 255.0 180.86 Thousand
29 Oct, 1993 254.0 256.0 254.0 256.0 147.77 Thousand
28 Oct, 1993 257.0 257.0 251.0 251.0 306.5 Thousand
27 Oct, 1993 254.0 257.0 252.0 253.0 47.94 Thousand
26 Oct, 1993 247.0 256.0 246.5 256.0 437.12 Thousand
22 Oct, 1993 242.5 242.5 242.0 242.0 250 Thousand
21 Oct, 1993 243.5 243.5 243.5 243.5 27 Thousand
20 Oct, 1993 241.0 242.5 241.0 242.5 500.39 Thousand