Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 244.0 247.0 243.0 245.0 530.24 Thousand
30 Sep, 1993 243.0 245.0 243.0 245.0 17.19 Thousand
29 Sep, 1993 243.0 243.0 243.0 243.0 9000.00
28 Sep, 1993 247.0 247.0 243.0 247.0 12.37 Thousand
27 Sep, 1993 243.0 243.0 239.5 239.5 66.25 Thousand
24 Sep, 1993 245.5 248.0 243.0 245.0 122.86 Thousand
23 Sep, 1993 248.0 248.0 246.0 246.0 367.17 Thousand
22 Sep, 1993 252.0 252.0 248.0 250.0 60.75 Thousand
21 Sep, 1993 250.0 252.0 250.0 252.0 397.45 Thousand
20 Sep, 1993 252.0 252.0 250.0 250.0 42.55 Thousand