Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1993 220.0 225.0 220.0 222.0 85.79 Thousand
20 Jul, 1993 217.0 217.0 212.0 212.0 54.42 Thousand
19 Jul, 1993 213.0 217.0 213.0 216.0 16.1 Thousand
16 Jul, 1993 213.0 218.0 212.5 212.5 259.04 Thousand
15 Jul, 1993 213.0 215.0 213.0 215.0 77.96 Thousand
14 Jul, 1993 213.0 218.0 213.0 216.0 119.96 Thousand
13 Jul, 1993 218.0 218.0 213.0 213.0 54.31 Thousand
12 Jul, 1993 213.0 213.0 213.0 213.0 2995.00
09 Jul, 1993 213.0 213.0 213.0 213.0 3325.00
08 Jul, 1993 213.0 213.0 213.0 213.0 8450.00