Mobico Group Plc (MCG)

GBX 22.08

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 200.0 202.0 198.0 200.0 89.35 Thousand
02 Jun, 1993 199.0 199.0 199.0 199.0 52.45 Thousand
28 May, 1993 200.0 200.0 200.0 200.0 12.82 Thousand
26 May, 1993 202.0 202.0 202.0 202.0 7500.00
25 May, 1993 200.0 202.0 200.0 202.0 107.04 Thousand
24 May, 1993 202.0 202.0 202.0 202.0 11.5 Thousand
21 May, 1993 203.0 203.0 202.0 202.0 15.86 Thousand
20 May, 1993 202.0 202.0 202.0 202.0 5415.00
19 May, 1993 207.0 207.0 205.5 205.5 87.67 Thousand
18 May, 1993 205.0 206.0 204.0 205.0 70.13 Thousand