McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 36.1 37.0 34.6 35.4 256.22 Thousand
26 Apr, 2022 38.5 38.8 36.0 36.3 471.76 Thousand
25 Apr, 2022 38.0 39.7 37.6 38.0 412.37 Thousand
22 Apr, 2022 37.5 39.24 34.57 37.6 193.86 Thousand
21 Apr, 2022 33.0 34.87 32.7 33.6 178.75 Thousand
20 Apr, 2022 33.0 34.0 32.6 33.3 365.86 Thousand
19 Apr, 2022 34.0 34.8 32.7 33.0 126.16 Thousand
14 Apr, 2022 34.1 35.98 33.19 33.2 142.47 Thousand
13 Apr, 2022 35.1 37.3 33.5 33.8 255.45 Thousand
12 Apr, 2022 37.4 38.9 35.0 36.0 148.28 Thousand