McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 35.4 35.4 33.1 35.0 76.09 Thousand
25 May, 2022 35.0 35.4 34.0 35.1 169.89 Thousand
24 May, 2022 34.4 35.4 33.0 35.2 220.63 Thousand
23 May, 2022 34.7 35.5 33.5 34.3 319.32 Thousand
20 May, 2022 34.7 35.68 34.69 35.0 74.22 Thousand
19 May, 2022 36.5 36.5 34.7 35.0 158.71 Thousand
18 May, 2022 36.5 36.5 34.7 36.3 62.68 Thousand
17 May, 2022 35.5 36.0 34.9 35.4 202.76 Thousand
16 May, 2022 34.8 35.5 34.5 35.4 86.12 Thousand
13 May, 2022 34.5 35.0 33.5 35.0 174.86 Thousand