McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 36.6 39.41 36.1 37.4 153.61 Thousand
08 Apr, 2022 38.0 39.5 36.6 36.9 175.11 Thousand
07 Apr, 2022 39.1 42.2 36.8 36.8 248.02 Thousand
06 Apr, 2022 39.1 42.1 39.0 39.2 146.58 Thousand
05 Apr, 2022 40.7 42.5 40.2 40.4 117.28 Thousand
04 Apr, 2022 42.1 42.1 39.6 40.3 237.96 Thousand
01 Apr, 2022 42.5 43.9 41.3 42.3 56.82 Thousand
31 Mar, 2022 42.5 44.4 42.5 42.6 51.74 Thousand
30 Mar, 2022 44.0 44.45 42.5 42.5 37.97 Thousand
29 Mar, 2022 44.0 44.8 41.3 44.0 55.38 Thousand