McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 31.86 32.36 31.35 31.35 47.79 Thousand
01 Feb, 2002 32.09 32.36 30.34 31.35 38.16 Thousand
31 Jan, 2002 31.69 32.36 31.01 31.35 40.75 Thousand
30 Jan, 2002 31.01 31.69 29.33 30.68 43.34 Thousand
29 Jan, 2002 31.69 33.71 31.69 32.36 21.86 Thousand
28 Jan, 2002 33.37 33.54 31.69 32.36 23.12 Thousand
25 Jan, 2002 33.04 33.71 31.01 32.36 2.09 Million
24 Jan, 2002 33.37 33.71 31.01 32.36 1.22 Million
23 Jan, 2002 27.14 31.69 26.97 31.01 143.05 Thousand
22 Jan, 2002 27.98 28.99 27.17 27.98 69.39 Thousand