McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 41.8 41.8 40.45 41.13 72.27 Thousand
01 Mar, 2002 42.14 42.31 40.45 41.46 282.27 Thousand
28 Feb, 2002 41.8 42.48 40.45 41.8 144.6 Thousand
27 Feb, 2002 41.15 43.15 40.45 41.46 100.19 Thousand
26 Feb, 2002 38.08 42.48 38.08 41.8 1.1 Million
25 Feb, 2002 37.42 38.43 37.22 37.76 1 Million
22 Feb, 2002 37.76 38.43 37.08 37.76 1.95 Million
21 Feb, 2002 38.09 39.78 37.08 38.09 1.1 Million
20 Feb, 2002 37.92 39.1 37.76 38.43 118.14 Thousand
19 Feb, 2002 39.93 40.12 37.76 38.77 349.03 Thousand