McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 39.61 40.45 37.08 39.44 2.28 Million
15 Feb, 2002 33.31 40.45 32.36 38.77 12.05 Million
14 Feb, 2002 28.65 29.5 28.32 28.99 27.38 Thousand
13 Feb, 2002 28.65 29.67 28.32 28.99 90.58 Thousand
12 Feb, 2002 28.99 28.99 28.49 28.99 1.02 Million
11 Feb, 2002 29.19 30.85 28.99 29.67 24 Thousand
08 Feb, 2002 28.79 31.69 28.79 30.0 172.68 Thousand
07 Feb, 2002 31.01 31.01 29.67 29.67 17.69 Thousand
06 Feb, 2002 28.65 29.67 28.65 29.67 6000.00
05 Feb, 2002 30.88 31.01 28.99 29.67 103.29 Thousand