McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 73.0 74.6 68.0 70.9 405.49 Thousand
05 Oct, 2021 72.6 74.0 72.14 74.0 81.45 Thousand
04 Oct, 2021 73.0 77.0 72.2 74.0 32.88 Thousand
01 Oct, 2021 74.0 74.8 73.2 73.8 36.97 Thousand
30 Sep, 2021 74.8 76.0 73.3 75.4 247.74 Thousand
29 Sep, 2021 75.4 77.0 71.82 76.2 311.69 Thousand
28 Sep, 2021 77.0 77.57 76.0 76.4 55.93 Thousand
27 Sep, 2021 81.6 81.6 77.03 78.6 30.14 Thousand
24 Sep, 2021 78.4 81.6 76.4 81.0 23.52 Thousand
23 Sep, 2021 81.0 81.53 78.76 80.2 81.89 Thousand