McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 66.0 67.6 62.0 63.2 126.03 Thousand
19 Oct, 2021 63.0 68.0 59.23 67.8 187.51 Thousand
18 Oct, 2021 71.8 71.8 67.6 69.4 255.39 Thousand
15 Oct, 2021 70.0 70.04 69.14 70.0 20.13 Thousand
14 Oct, 2021 68.2 71.8 67.0 71.2 445.59 Thousand
13 Oct, 2021 68.8 71.6 67.0 69.0 31.21 Thousand
12 Oct, 2021 70.2 70.2 69.4 69.4 28.55 Thousand
11 Oct, 2021 68.6 71.4 67.0 70.6 108.46 Thousand
08 Oct, 2021 71.8 72.0 68.79 72.0 30.76 Thousand
07 Oct, 2021 71.0 72.0 67.6 70.7 216.57 Thousand