McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 69.0 69.6 67.74 68.8 51.24 Thousand
02 Nov, 2021 70.0 70.8 68.0 68.9 24.47 Thousand
01 Nov, 2021 70.6 71.6 68.73 70.2 42.61 Thousand
29 Oct, 2021 69.8 70.2 67.4 70.0 28.91 Thousand
28 Oct, 2021 69.6 72.6 67.2 72.0 106.62 Thousand
27 Oct, 2021 68.8 70.82 65.4 70.6 198.44 Thousand
26 Oct, 2021 67.8 69.58 65.2 65.4 65.74 Thousand
25 Oct, 2021 67.0 70.0 65.6 66.2 167.35 Thousand
22 Oct, 2021 64.0 66.0 63.6 65.4 96.93 Thousand
21 Oct, 2021 63.0 67.0 62.0 66.0 307.89 Thousand