Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 0.85 0.85 0.8 0.85 53.58 Thousand
30 Sep, 2022 0.85 0.85 0.85 0.85 -
29 Sep, 2022 0.85 0.85 0.8 0.85 414.00
28 Sep, 2022 0.85 0.85 0.85 0.85 -
27 Sep, 2022 0.85 0.85 0.85 0.85 -
26 Sep, 2022 0.9 0.95 0.8 0.85 1.23 Million
23 Sep, 2022 0.9 0.9 0.9 0.9 -
22 Sep, 2022 0.9 0.9 0.8 0.9 280 Thousand
21 Sep, 2022 0.9 0.9 0.9 0.9 -
20 Sep, 2022 0.9 0.97 0.9 0.9 414.00