Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 0.85 0.85 0.85 0.85 -
14 Oct, 2022 0.85 0.85 0.85 0.85 -
13 Oct, 2022 0.85 0.85 0.85 0.85 -
12 Oct, 2022 0.85 0.85 0.85 0.85 -
11 Oct, 2022 0.85 0.85 0.85 0.85 -
10 Oct, 2022 0.85 0.85 0.84 0.85 11.21 Thousand
07 Oct, 2022 0.85 0.85 0.85 0.85 -
06 Oct, 2022 0.85 0.85 0.85 0.85 -
05 Oct, 2022 0.85 0.85 0.8 0.85 42.12 Thousand
04 Oct, 2022 0.85 0.85 0.85 0.85 -