Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 0.88 0.94 0.88 0.88 558.00
11 Nov, 2022 0.88 0.95 0.8 0.88 45.15 Thousand
10 Nov, 2022 0.79 0.95 0.79 0.88 737.18 Thousand
09 Nov, 2022 0.75 0.75 0.75 0.75 -
08 Nov, 2022 0.75 0.75 0.75 0.75 -
07 Nov, 2022 0.75 0.79 0.75 0.75 819.00
04 Nov, 2022 0.75 0.75 0.71 0.75 20.68 Thousand
03 Nov, 2022 0.72 0.75 0.72 0.75 969.48 Thousand
02 Nov, 2022 0.7 0.72 0.7 0.7 3264.00
01 Nov, 2022 0.7 0.7 0.66 0.7 275 Thousand