Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 0.73 0.73 0.73 0.73 -
28 Oct, 2022 0.73 0.74 0.7 0.73 8351.00
27 Oct, 2022 0.73 0.74 0.7 0.73 4947.00
26 Oct, 2022 0.73 0.73 0.73 0.73 -
25 Oct, 2022 0.73 0.73 0.7 0.73 7928.00
24 Oct, 2022 0.73 0.73 0.73 0.73 -
21 Oct, 2022 0.75 0.75 0.7 0.73 585.57 Thousand
20 Oct, 2022 0.85 0.85 0.85 0.85 -
19 Oct, 2022 0.85 0.85 0.85 0.85 -
18 Oct, 2022 0.85 0.85 0.85 0.85 -