Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 2.35 2.75 2.2 2.35 1.79 Million
09 Dec, 2022 1.74 2.4 1.74 2.3 1.79 Million
08 Dec, 2022 1.7 1.7 1.7 1.7 -
07 Dec, 2022 1.7 1.71 1.54 1.7 73.62 Thousand
06 Dec, 2022 1.7 1.72 1.53 1.7 475.32 Thousand
05 Dec, 2022 1.7 1.83 1.53 1.7 381.19 Thousand
02 Dec, 2022 1.8 1.8 1.53 1.7 169.1 Thousand
01 Dec, 2022 1.8 1.8 1.7 1.8 38.28 Thousand
30 Nov, 2022 1.85 1.85 1.63 1.8 666.3 Thousand
29 Nov, 2022 1.85 1.96 1.84 1.85 109.52 Thousand