Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 1.95 1.95 1.8 1.95 115 Thousand
11 Jan, 2023 1.95 1.95 1.87 1.95 1811.00
10 Jan, 2023 1.95 2.1 1.85 1.95 195.9 Thousand
09 Jan, 2023 1.95 2.05 1.95 1.95 9757.00
06 Jan, 2023 1.95 1.95 1.95 1.95 -
05 Jan, 2023 1.95 2.09 1.81 1.95 55.27 Thousand
04 Jan, 2023 1.95 2.09 1.95 1.95 143.00
03 Jan, 2023 1.95 2.09 1.95 1.95 7126.00
30 Dec, 2022 1.95 1.95 1.95 1.95 -
29 Dec, 2022 1.95 2.06 1.95 1.95 97.00