Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 0.9 0.97 0.9 0.9 100 Thousand
01 Sep, 2022 0.9 0.97 0.9 0.9 616.00
31 Aug, 2022 0.9 0.9 0.9 0.9 606.08 Thousand
30 Aug, 2022 1.0 1.0 0.9 1.0 3992.00
26 Aug, 2022 1.0 1.0 1.0 1.0 -
25 Aug, 2022 1.0 1.09 1.0 1.0 600 Thousand
24 Aug, 2022 1.0 1.0 1.0 1.0 200 Thousand
23 Aug, 2022 1.0 1.0 1.0 1.0 -
22 Aug, 2022 1.0 1.0 1.0 1.0 -
19 Aug, 2022 1.0 1.0 1.0 1.0 -