Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 30.5 30.5 27.0 27.0 15 Thousand
20 Dec, 2004 30.0 30.0 28.0 28.0 2000.00
29 Nov, 2004 31.5 31.5 29.0 29.0 25 Thousand
26 Nov, 2004 32.5 32.5 30.0 30.0 10 Thousand
24 Nov, 2004 33.5 33.5 30.0 30.0 10 Thousand
23 Nov, 2004 33.5 34.5 32.45 32.45 2000.00
18 Nov, 2004 34.5 34.5 32.75 32.75 2000.00
08 Nov, 2004 35.0 35.0 33.0 33.0 10 Thousand
01 Nov, 2004 35.5 35.5 32.0 32.0 31.25 Thousand
25 Oct, 2004 36.5 36.5 35.0 35.0 10 Thousand