Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 35.0 38.0 35.0 38.0 28 Thousand
18 Oct, 2004 35.0 35.75 35.0 35.75 11.05 Thousand
08 Oct, 2004 35.5 35.5 32.0 32.0 36.97 Thousand
07 Oct, 2004 35.5 37.0 35.5 37.0 24 Thousand
04 Oct, 2004 36.5 38.0 35.5 38.0 45 Thousand
28 Sep, 2004 36.5 37.0 36.5 37.0 12.5 Thousand
24 Sep, 2004 36.5 37.25 36.5 37.25 8000.00
23 Sep, 2004 34.5 37.5 34.5 35.0 70.08 Thousand
22 Sep, 2004 34.0 35.5 34.0 35.5 11.25 Thousand
20 Sep, 2004 34.0 35.75 34.0 35.75 4000.00