Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 31.5 31.5 30.3 30.3 2000.00
03 Aug, 2004 32.5 32.5 30.0 30.0 2000.00
02 Aug, 2004 32.5 32.5 30.0 30.0 2000.00
29 Jul, 2004 36.0 36.0 33.0 33.0 2000.00
26 Jul, 2004 36.0 36.0 35.25 35.25 2000.00
23 Jul, 2004 36.0 36.0 35.25 35.25 2000.00
22 Jul, 2004 36.0 36.0 35.25 35.25 2000.00
21 Jul, 2004 36.0 37.5 35.0 35.0 6875.00
20 Jul, 2004 36.0 36.75 36.0 36.75 1200.00
19 Jul, 2004 35.5 37.5 35.5 36.0 170 Thousand