Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 21.0 22.25 21.0 22.25 80 Thousand
28 Jul, 2005 23.5 23.5 22.0 22.0 13.75 Thousand
12 Jul, 2005 22.5 23.5 22.5 23.0 31.87 Thousand
11 Jul, 2005 23.0 23.0 20.0 20.0 15.62 Thousand
28 Jun, 2005 23.0 23.5 23.0 23.5 20 Thousand
17 Jun, 2005 23.0 23.0 22.0 22.0 40 Thousand
14 Jun, 2005 24.0 24.0 22.0 22.0 14.16 Thousand
09 Jun, 2005 25.0 25.0 23.0 23.0 10 Thousand
03 Jun, 2005 25.0 25.0 23.0 23.0 23.75 Thousand
23 May, 2005 25.5 25.5 23.62 23.62 7500.00