Mobile Tornado Group plc (MBT)

GBX 0.38

(-6.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 17.5 17.5 14.0 14.0 15.62 Thousand
10 May, 2006 17.5 17.5 14.5 14.5 39.89 Thousand
08 May, 2006 19.0 19.0 16.0 16.0 24.92 Thousand
05 May, 2006 19.0 19.0 18.5 18.5 115 Thousand
28 Apr, 2006 18.0 19.5 18.0 19.0 30 Thousand
26 Apr, 2006 17.0 17.0 16.06 16.06 578.42 Thousand
20 Apr, 2006 17.0 18.0 17.0 17.1 2982.00
18 Apr, 2006 17.0 17.1 17.0 17.1 3694.00
29 Mar, 2006 18.0 18.0 16.0 16.0 8000.00
27 Mar, 2006 18.0 20.0 18.0 20.0 1.75 Million