Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 104.5 | 106.0 | 104.0 | 105.0 | 44.29 Thousand |
| 21 Jan, 2025 | 104.5 | 105.0 | 104.0 | 104.5 | 77.69 Thousand |
| 20 Jan, 2025 | 104.5 | 105.0 | 104.0 | 104.5 | 152.81 Thousand |
| 17 Jan, 2025 | 105.0 | 107.0 | 104.0 | 105.0 | 63.52 Thousand |
| 16 Jan, 2025 | 106.0 | 107.0 | 104.0 | 105.0 | 149.86 Thousand |
| 15 Jan, 2025 | 106.0 | 107.0 | 105.02 | 106.0 | 86.73 Thousand |
| 14 Jan, 2025 | 107.25 | 108.5 | 105.0 | 105.0 | 140.12 Thousand |
| 13 Jan, 2025 | 105.0 | 108.0 | 104.0 | 107.25 | 178.83 Thousand |
| 10 Jan, 2025 | 101.5 | 109.0 | 100.0 | 105.0 | 349.59 Thousand |
| 09 Jan, 2025 | 101.0 | 102.0 | 99.0 | 101.0 | 77.38 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4