Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 101.0 102.0 100.0 101.0 21.14 Thousand
07 Jan, 2025 101.0 102.0 100.0 101.0 33.29 Thousand
06 Jan, 2025 100.5 102.0 99.4 101.0 104.43 Thousand
03 Jan, 2025 100.5 102.0 99.99 100.5 31.36 Thousand
02 Jan, 2025 100.0 101.0 99.77 101.0 84.61 Thousand
31 Dec, 2024 100.0 101.0 99.0 99.5 46.32 Thousand
30 Dec, 2024 100.5 102.0 99.0 99.0 135.8 Thousand
27 Dec, 2024 102.25 104.0 100.0 100.5 104.46 Thousand
24 Dec, 2024 102.5 104.0 101.0 102.5 89.12 Thousand
23 Dec, 2024 102.5 102.7 101.0 102.5 12.13 Thousand