Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 99.0 | 100.0 | 98.0 | 98.5 | 111.11 Thousand |
| 26 Jul, 2024 | 98.95 | 99.0 | 98.1 | 98.5 | 573.07 Thousand |
| 25 Jul, 2024 | 98.51 | 99.0 | 98.0 | 98.5 | 166.13 Thousand |
| 24 Jul, 2024 | 98.88 | 99.0 | 98.0 | 98.5 | 111.28 Thousand |
| 23 Jul, 2024 | 98.99 | 99.0 | 98.0 | 98.0 | 204.87 Thousand |
| 22 Jul, 2024 | 99.0 | 99.0 | 98.0 | 98.5 | 197.68 Thousand |
| 19 Jul, 2024 | 98.8 | 99.0 | 97.75 | 98.5 | 91.82 Thousand |
| 18 Jul, 2024 | 97.0 | 99.8 | 96.0 | 98.0 | 268.2 Thousand |
| 17 Jul, 2024 | 99.0 | 99.0 | 96.22 | 97.0 | 185.07 Thousand |
| 16 Jul, 2024 | 98.63 | 99.0 | 97.0 | 98.5 | 307.95 Thousand |
5856
6127
9900
3CP
CYP
MONET