Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 102.5 | 104.0 | 101.33 | 102.5 | 56.81 Thousand |
| 19 Dec, 2024 | 104.0 | 105.0 | 100.98 | 102.5 | 1.18 Million |
| 18 Dec, 2024 | 103.0 | 104.8 | 102.0 | 102.0 | 40.53 Thousand |
| 17 Dec, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 131.13 Thousand |
| 16 Dec, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 80.99 Thousand |
| 13 Dec, 2024 | 101.0 | 103.2 | 101.0 | 102.0 | 124.65 Thousand |
| 12 Dec, 2024 | 101.0 | 102.0 | 100.18 | 101.0 | 50.84 Thousand |
| 11 Dec, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 445.34 Thousand |
| 10 Dec, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 52.09 Thousand |
| 09 Dec, 2024 | 101.5 | 102.0 | 100.0 | 101.0 | 92.58 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4