Michelmersh Brick Holdings plc (MBH.L)

GBp 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 100.1 101.0 97.0 98.5 547.26 Thousand
11 Jul, 2024 100.53 101.0 100.0 100.5 124.06 Thousand
10 Jul, 2024 100.85 101.0 100.0 100.5 251.27 Thousand
09 Jul, 2024 100.0 103.0 100.0 101.0 419 Thousand
08 Jul, 2024 99.0 102.0 98.0 100.0 699.19 Thousand
05 Jul, 2024 95.85 99.0 95.0 99.0 1.72 Million
04 Jul, 2024 95.43 96.0 95.0 96.0 529.43 Thousand
03 Jul, 2024 95.6 96.0 95.0 95.0 108.19 Thousand
02 Jul, 2024 95.43 96.0 95.0 95.5 44.5 Thousand
01 Jul, 2024 96.0 96.0 94.0 95.5 265.48 Thousand