Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 104.0 | 108.0 | 103.0 | 105.5 | 117.68 Thousand |
| 21 Nov, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 42.86 Thousand |
| 20 Nov, 2024 | 106.27 | 106.27 | 104.35 | 105.0 | 90.66 Thousand |
| 19 Nov, 2024 | 105.5 | 107.39 | 105.0 | 106.5 | 200.5 Thousand |
| 18 Nov, 2024 | 106.5 | 107.0 | 105.0 | 105.5 | 109.33 Thousand |
| 15 Nov, 2024 | 106.0 | 107.0 | 105.0 | 106.5 | 84.58 Thousand |
| 14 Nov, 2024 | 106.5 | 107.0 | 105.1 | 106.0 | 530.28 Thousand |
| 13 Nov, 2024 | 108.5 | 110.0 | 106.0 | 106.5 | 176.66 Thousand |
| 12 Nov, 2024 | 106.5 | 111.65 | 106.0 | 108.5 | 291.85 Thousand |
| 11 Nov, 2024 | 104.0 | 107.0 | 103.0 | 105.0 | 198.67 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4