Michelmersh Brick Holdings plc (MBH.L)

GBp 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 98.0 98.0 96.0 97.0 593.8 Thousand
13 Jun, 2024 98.0 98.0 96.0 97.0 310.53 Thousand
12 Jun, 2024 98.0 98.0 96.0 97.0 173.49 Thousand
11 Jun, 2024 98.0 98.0 96.0 97.0 666.98 Thousand
10 Jun, 2024 96.0 98.0 96.0 97.0 77.67 Thousand
07 Jun, 2024 98.02 99.0 96.06 97.0 234.29 Thousand
06 Jun, 2024 99.0 100.0 97.98 98.0 108.03 Thousand
05 Jun, 2024 100.3 101.0 99.0 99.5 294.98 Thousand
04 Jun, 2024 101.7 102.0 99.0 99.0 390.56 Thousand
03 Jun, 2024 101.0 102.0 100.0 101.5 336.81 Thousand